Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0950 0.0750 0.0900 71,785 +0.00(+5.88%)
May 30, 2019 0.0700 0.0850 0.0700 0.0850 137,583 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0700 0.0800 182,365 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0800 0.0850 118,016 -0.01(-10.53%)
May 24, 2019 0.0900 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
May 23, 2019 0.0950 0.0950 0.0850 0.0850 23,034 -0.01(-10.53%)
May 22, 2019 0.0900 0.0950 0.0900 0.0950 32,425 +0.01(+5.56%)
May 21, 2019 0.0900 0.0950 0.0850 0.0900 78,500 +0.00(+5.88%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0800 0.0850 114,485 +0.00(+0.00%)
May 15, 2019 0.0850 0.0900 0.0800 0.0850 164,575 -0.01(-10.53%)
May 14, 2019 0.0900 0.0950 0.0850 0.0950 18,700 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0850 0.0950 330,000 +0.00(+0.00%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
May 09, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0950 0.0800 0.0950 36,750 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
May 06, 2019 0.0850 0.1150 0.0850 0.0900 97,500 +0.01(+12.50%)
May 03, 2019 0.0800 0.0900 0.0800 0.0800 102,000 -0.01(-5.88%)
May 02, 2019 0.0750 0.0850 0.0750 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.