Indicators

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1800	0.1750	0.1800	14,100	+0.01(+2.86%)
May 28, 2021	0.1750	0.1750	0.1650	0.1750	14,500	+0.00(+0.00%)
May 27, 2021	0.1750	0.1750	0.1650	0.1750	40,440	+0.00(+0.00%)
May 26, 2021	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 25, 2021	0.1750	0.1750	0.1750	0.1750	22,625	+0.00(+0.00%)
May 21, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 20, 2021	0.1750	0.1800	0.1750	0.1800	26,033	+0.01(+2.86%)
May 19, 2021	0.1700	0.1750	0.1650	0.1750	389,700	+0.01(+6.06%)
May 18, 2021	0.1600	0.1700	0.1600	0.1650	236,140	+0.00(+0.00%)
May 17, 2021	0.1750	0.1750	0.1600	0.1650	99,297	-0.01(-2.94%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	38,500	+0.00(+0.00%)
May 13, 2021	0.1750	0.1800	0.1650	0.1700	541,085	+0.00(+0.00%)
May 12, 2021	0.1650	0.1700	0.1550	0.1700	163,470	+0.01(+3.03%)
May 11, 2021	0.1750	0.1750	0.1650	0.1650	402,985	-0.01(-8.33%)
May 10, 2021	0.1850	0.1850	0.1800	0.1800	362,911	-0.01(-5.26%)
May 07, 2021	0.1800	0.1900	0.1800	0.1900	97,446	+0.01(+2.70%)
May 06, 2021	0.1850	0.1900	0.1800	0.1850	122,103	-0.01(-2.63%)
May 05, 2021	0.2000	0.2000	0.1900	0.1900	133,201	-0.01(-5.00%)
May 04, 2021	0.2050	0.2100	0.2000	0.2000	27,400	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.