Indicators

(TSV: GUS )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.160	1.160	1.150	1.150	4,750	-0.04(-3.36%)
May 28, 2021	1.190	1.280	1.160	1.190	73,100	+0.01(+0.85%)
May 27, 2021	1.160	1.200	1.160	1.180	66,600	+0.03(+2.61%)
May 26, 2021	1.140	1.170	1.140	1.150	44,697	+0.01(+0.88%)
May 25, 2021	1.150	1.160	1.140	1.140	45,500	+0.03(+2.70%)
May 21, 2021		1.110	1.110	1.110	0	-0.02(-1.77%)
May 20, 2021	1.030	1.170	1.030	1.130	58,650	+0.10(+9.71%)
May 19, 2021	1.010	1.030	1.010	1.030	21,150	+0.03(+3.00%)
May 18, 2021	1.020	1.020	1.000	1.000	2,640	-0.01(-0.99%)
May 17, 2021	1.030	1.070	1.000	1.010	22,300	+0.01(+1.00%)
May 14, 2021	1.010	1.020	1.000	1.000	11,600	+0.00(+0.00%)
May 13, 2021	0.9500	1.050	0.9500	1.000	63,160	+0.08(+8.70%)
May 12, 2021	0.9100	0.9700	0.8900	0.9200	21,615	+0.01(+1.10%)
May 11, 2021	0.9100	0.9300	0.8500	0.9100	41,500	+0.01(+1.11%)
May 10, 2021	0.9500	0.9500	0.9000	0.9000	32,000	-0.05(-5.26%)
May 07, 2021	0.8800	0.9500	0.8800	0.9500	36,500	+0.06(+6.74%)
May 06, 2021	0.8100	0.9000	0.8100	0.8900	108,700	+0.05(+5.95%)
May 05, 2021	0.7900	0.8400	0.7900	0.8400	19,000	+0.06(+7.69%)
May 04, 2021	0.7700	0.7800	0.7700	0.7800	15,650	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.