Indicators

(TSV: YGT )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0700	0.0750	0.0650	0.0700	365,100	+0.00(+0.00%)
May 21, 2024	0.0700	0.0700	0.0650	0.0700	266,239	+0.01(+7.69%)
May 17, 2024				0.0650	0	+0.00(+0.00%)
May 16, 2024	0.0650	0.0700	0.0650	0.0650	234,500	+0.00(+0.00%)
May 15, 2024	0.0650	0.0700	0.0650	0.0650	283,294	+0.00(+0.00%)
May 14, 2024	0.0650	0.0650	0.0600	0.0650	267,100	+0.00(+0.00%)
May 13, 2024	0.0600	0.0650	0.0600	0.0650	87,700	+0.01(+18.18%)
May 10, 2024	0.0600	0.0650	0.0550	0.0550	205,037	-0.00(-8.33%)
May 09, 2024	0.0550	0.0650	0.0550	0.0600	217,200	+0.00(+0.00%)
May 08, 2024	0.0600	0.0600	0.0600	0.0600	151,100	-0.01(-7.69%)
May 07, 2024	0.0650	0.0650	0.0550	0.0650	444,735	+0.00(+0.00%)
May 06, 2024	0.0600	0.0650	0.0600	0.0650	211,000	+0.01(+8.33%)
May 03, 2024	0.0600	0.0600	0.0550	0.0600	404,706	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.