Indicators

(TSV: FUSE )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1200	0.1250	0.1050	0.1100	373,479	-0.01(-4.35%)
May 28, 2021	0.1150	0.1150	0.1100	0.1150	115,549	+0.01(+4.55%)
May 27, 2021	0.1000	0.1100	0.0900	0.1100	711,811	+0.01(+15.79%)
May 26, 2021	0.0950	0.0950	0.0900	0.0950	142,975	+0.00(+0.00%)
May 25, 2021	0.0900	0.0950	0.0900	0.0950	311,549	+0.01(+5.56%)
May 21, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2021	0.0950	0.0950	0.0900	0.0900	33,786	+0.00(+0.00%)
May 19, 2021	0.0900	0.0900	0.0900	0.0900	12,281	-0.01(-5.26%)
May 18, 2021	0.0900	0.0950	0.0900	0.0950	74,610	+0.01(+5.56%)
May 17, 2021	0.0900	0.0900	0.0900	0.0900	17,405	+0.00(+0.00%)
May 14, 2021	0.0850	0.0900	0.0850	0.0900	164,031	+0.00(+0.00%)
May 13, 2021	0.0950	0.0950	0.0800	0.0900	214,052	+0.00(+0.00%)
May 12, 2021	0.1000	0.1000	0.0900	0.0900	91,902	-0.01(-5.26%)
May 11, 2021	0.1000	0.1000	0.0950	0.0950	152,716	-0.01(-5.00%)
May 10, 2021	0.1050	0.1050	0.1000	0.1000	115,841	-0.00(-4.76%)
May 07, 2021	0.1100	0.1100	0.1000	0.1050	94,064	+0.00(+0.00%)
May 06, 2021	0.1150	0.1150	0.1050	0.1050	111,990	-0.01(-4.55%)
May 05, 2021	0.1150	0.1150	0.1100	0.1100	127,510	+0.00(+0.00%)
May 04, 2021	0.1100	0.1150	0.1100	0.1100	86,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.