Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.