Indicators

(TSV: BMG )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2900	0	+0.03(+13.73%)
May 27, 2022				0.2550	0	-0.02(-5.56%)
May 26, 2022	0.2750	0.2750	0.2700	0.2700	27,000	+0.02(+8.00%)
May 25, 2022	0.2550	0.2550	0.2500	0.2500	11,500	+0.00(+0.00%)
May 24, 2022	0.2500	0.2500	0.2500	0.2500	1,113	-0.01(-1.96%)
May 19, 2022				0.2550	0	-0.03(-8.93%)
May 18, 2022	0.2800	0.2800	0.2800	0.2800	7,500	+0.02(+7.69%)
May 17, 2022	0.2800	0.2800	0.2500	0.2600	61,800	+0.00(+0.00%)
May 16, 2022	0.2800	0.2800	0.2600	0.2600	5,000	-0.02(-7.14%)
May 13, 2022	0.2800	0.2800	0.2800	0.2800	8,000	+0.04(+14.29%)
May 12, 2022	0.2800	0.2800	0.2450	0.2450	69,000	-0.04(-12.50%)
May 11, 2022	0.3000	0.3050	0.2800	0.2800	57,017	-0.02(-8.20%)
May 10, 2022	0.3000	0.3050	0.3000	0.3050	9,500	-0.01(-1.61%)
May 09, 2022	0.3100	0.3100	0.3100	0.3100	4,000	-0.02(-6.06%)
May 06, 2022	0.3300	0.3300	0.3300	0.3300	600	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.