Indicators

(TSV: PEGA )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0700	0.0700	4,200	-0.01(-17.65%)
May 23, 2023				0.0850	0	+0.01(+6.25%)
May 19, 2023				0.0800	0	+0.00(+0.00%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
May 17, 2023	0.0750	0.0800	0.0750	0.0800	16,000	+0.01(+6.67%)
May 16, 2023	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
May 15, 2023	0.0750	0.0800	0.0750	0.0800	41,000	+0.00(+0.00%)
May 11, 2023				0.0800	500	-0.01(-5.88%)
May 10, 2023	0.0850	0.0850	0.0850	0.0850	15,200	+0.01(+13.33%)
May 09, 2023	0.0900	0.0900	0.0750	0.0750	37,250	-0.01(-11.76%)
May 08, 2023	0.0950	0.0950	0.0850	0.0850	6,400	-0.01(-10.53%)
May 05, 2023	0.0950	0.0950	0.0950	0.0950	1,064	-0.01(-9.52%)
May 04, 2023	0.1050	0.1050	0.1050	0.1050	505	+0.00(+5.00%)
May 03, 2023	0.1000	0.1000	0.0800	0.1000	73,802	+0.00(+0.00%)
May 02, 2023	0.1000	0.1000	0.1000	0.1000	27,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.