Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0550 0.0450 0.0550 3,006,293 +0.01(+22.22%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 2,761,586 +0.00(+0.00%)
May 27, 2020 0.0450 0.0450 0.0400 0.0450 993,466 +0.00(+12.50%)
May 26, 2020 0.0450 0.0500 0.0400 0.0400 1,483,537 -0.00(-11.11%)
May 25, 2020 0.0450 0.0500 0.0400 0.0450 4,190,705 +0.00(+12.50%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 969,473 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0400 0.0400 887,283 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 672,311 +0.00(+0.00%)
May 19, 2020 0.0400 0.0450 0.0400 0.0400 1,225,203 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 1,636,278 +0.00(+12.50%)
May 13, 2020 0.0400 0.0450 0.0400 0.0400 471,500 -0.00(-11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 575,219 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0450 1,568,866 +0.00(+0.00%)
May 08, 2020 0.0450 0.0500 0.0450 0.0450 445,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0450 0.0450 165,142 +0.00(+0.00%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 2,719,943 -0.01(-10.00%)
May 05, 2020 0.0500 0.0550 0.0450 0.0500 3,808,471 +0.01(+11.11%)
May 04, 2020 0.0450 0.0500 0.0450 0.0450 901,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.