Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7400 0.7400 0.7100 0.7400 62,500 -0.02(-2.63%)
May 30, 2017 0.7800 0.7800 0.7500 0.7600 60,427 -0.02(-2.56%)
May 29, 2017 0.7900 0.7900 0.7700 0.7800 4,000 +0.01(+1.30%)
May 26, 2017 0.7900 0.7900 0.7600 0.7700 14,800 +0.02(+2.67%)
May 25, 2017 0.7800 0.7800 0.7400 0.7500 30,500 -0.03(-3.85%)
May 24, 2017 0.7600 0.7800 0.7600 0.7800 16,650 +0.00(+0.00%)
May 23, 2017 0.8000 0.8100 0.7800 0.7800 84,100 -0.05(-6.02%)
May 19, 2017 0.8300 0.8300 0.8300 0.8300 500 +0.02(+2.47%)
May 18, 2017 0.8200 0.8200 0.8100 0.8100 5,500 +0.01(+1.25%)
May 17, 2017 0.8500 0.8500 0.7900 0.8000 80,500 -0.05(-5.88%)
May 16, 2017 0.8600 0.8600 0.8500 0.8500 4,500 +0.02(+2.41%)
May 15, 2017 0.8400 0.8400 0.8300 0.8300 25,950 -0.01(-1.19%)
May 12, 2017 0.8600 0.8700 0.8200 0.8400 9,245 -0.01(-1.18%)
May 11, 2017 0.8500 0.8600 0.8500 0.8500 14,200 +0.01(+1.19%)
May 10, 2017 0.8200 0.8400 0.8200 0.8400 16,665 -0.01(-1.18%)
May 09, 2017 0.8400 0.8500 0.8000 0.8500 15,500 +0.01(+1.19%)
May 08, 2017 0.9000 0.9000 0.8600 0.8400 18,500 -0.02(-2.33%)
May 05, 2017 0.8300 0.8600 0.8300 0.8600 14,000 +0.03(+3.61%)
May 04, 2017 0.8400 0.8400 0.8200 0.8300 12,700 -0.02(-2.35%)
May 03, 2017 0.8700 0.9300 0.8500 0.8500 33,193 -0.05(-5.56%)
May 02, 2017 0.8300 0.9000 0.8300 0.9000 38,688 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.