Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2014	0.0300	0.0300	0.0300	0.0300	160,000	+0.00(+0.00%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	89,000	-0.01(-14.29%)
May 26, 2014	0.0300	0.0350	0.0300	0.0350	678,100	+0.01(+16.67%)
May 23, 2014	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
May 22, 2014	0.0350	0.0350	0.0300	0.0300	100,000	-0.01(-14.29%)
May 21, 2014	0.0350	0.0350	0.0350	0.0350	272,400	+0.00(+0.00%)
May 20, 2014	0.0350	0.0400	0.0350	0.0350	681,700	+0.00(+0.00%)
May 15, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 14, 2014	0.0350	0.0350	0.0350	0.0350	425,000	-0.00(-12.50%)
May 13, 2014	0.0350	0.0400	0.0350	0.0400	178,575	+0.00(+0.00%)
May 09, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 08, 2014	0.0400	0.0400	0.0300	0.0350	812,000	+0.00(+0.00%)
May 07, 2014	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-12.50%)
May 06, 2014	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
May 05, 2014	0.0350	0.0350	0.0350	0.0350	222,500	+0.00(+0.00%)
May 02, 2014	0.0350	0.0350	0.0350	0.0350	68,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.