Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

2.590 -0.020 (-0.77%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.400 8.420 7.640 7.950 141,677 -0.50(-5.92%)
May 30, 2022 8.000 8.450 7.800 8.450 39,816 +0.55(+6.96%)
May 27, 2022 8.230 8.230 7.550 7.900 112,533 -0.31(-3.78%)
May 26, 2022 8.010 8.630 8.010 8.210 93,017 -0.24(-2.84%)
May 25, 2022 8.340 8.490 7.940 8.450 202,767 +0.27(+3.30%)
May 24, 2022 7.790 8.390 7.610 8.180 227,572 +0.58(+7.63%)
May 20, 2022 7.600 0 +1.18(+18.38%)
May 19, 2022 6.270 6.720 6.110 6.420 76,913 +0.18(+2.88%)
May 18, 2022 6.460 6.520 6.030 6.240 214,363 -0.16(-2.50%)
May 17, 2022 6.600 6.870 6.360 6.400 163,773 -0.22(-3.32%)
May 16, 2022 6.580 6.850 6.400 6.620 114,991 +0.25(+3.92%)
May 13, 2022 6.400 6.760 6.300 6.370 198,260 +0.07(+1.11%)
May 12, 2022 6.300 6.760 6.050 6.300 498,299 -0.07(-1.10%)
May 11, 2022 6.230 6.970 6.200 6.370 266,367 +0.20(+3.24%)
May 10, 2022 6.520 6.870 6.020 6.170 454,482 -0.25(-3.89%)
May 09, 2022 7.210 7.210 6.310 6.420 247,637 -0.69(-9.70%)
May 06, 2022 7.440 7.460 6.910 7.110 396,100 -0.39(-5.20%)
May 05, 2022 8.500 8.550 7.310 7.500 233,697 -1.07(-12.49%)
May 04, 2022 8.950 9.040 8.250 8.570 397,852 -0.34(-3.82%)
May 03, 2022 9.490 9.810 8.750 8.910 158,462 -0.59(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.