Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2950 0.2950 0.2800 0.2800 252,376 -0.01(-3.45%)
May 28, 2021 0.3000 0.3150 0.2900 0.2900 211,140 -0.02(-6.45%)
May 27, 2021 0.3150 0.3400 0.3100 0.3100 723,057 -0.03(-7.46%)
May 26, 2021 0.3150 0.3450 0.2800 0.3350 704,426 +0.03(+8.06%)
May 25, 2021 0.4000 0.4000 0.2900 0.3100 2,141,087 -0.09(-22.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
May 20, 2021 0.2550 0.3350 0.2550 0.3300 1,627,942 +0.07(+26.92%)
May 19, 2021 0.2200 0.2800 0.2150 0.2600 2,178,834 +0.04(+18.18%)
May 18, 2021 0.2150 0.2400 0.2100 0.2200 1,282,110 +0.02(+7.32%)
May 17, 2021 0.2100 0.2450 0.1950 0.2050 1,086,059 +0.01(+7.89%)
May 14, 2021 0.1950 0.1950 0.1900 0.1900 108,500 -0.01(-2.56%)
May 13, 2021 0.2050 0.2100 0.1950 0.1950 66,900 -0.02(-9.30%)
May 12, 2021 0.2150 0.2150 0.2100 0.2150 24,444 +0.00(+0.00%)
May 11, 2021 0.2200 0.2200 0.2150 0.2150 38,350 -0.02(-6.52%)
May 10, 2021 0.2400 0.2400 0.2250 0.2300 31,904 -0.01(-4.17%)
May 07, 2021 0.2300 0.2450 0.2300 0.2400 33,800 +0.01(+2.13%)
May 06, 2021 0.2400 0.2400 0.2350 0.2350 111,800 +0.00(+0.00%)
May 05, 2021 0.2400 0.2450 0.2300 0.2350 169,391 +0.00(+2.17%)
May 04, 2021 0.2300 0.2400 0.2200 0.2300 1,165,746 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.