Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 6,101 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 17,725 +0.01(+100.00%)
May 17, 2022 0.0200 0.0200 0.0100 0.0100 66,765 -0.01(-50.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 20,001 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 40,524 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 500 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 25,872 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 6,775 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 52,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.