Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1600	0.1600	0.1600	0	+0.05(+45.45%)
May 29, 2017	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
May 26, 2017	0.1050	0.1050	0.1000	0.1050	45,000	-0.01(-4.55%)
May 25, 2017	0.1150	0.1150	0.1000	0.1100	83,000	+0.01(+10.00%)
May 24, 2017	0.1000	0.1000	0.1000	0.1000	25,150	-0.01(-9.09%)
May 23, 2017	0.1150	0.1150	0.1100	0.1100	10,300	+0.01(+4.76%)
May 19, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 18, 2017	0.1200	0.1300	0.1000	0.1000	6,400	-0.04(-25.93%)
May 17, 2017	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+8.00%)
May 16, 2017	0.1250	0.1250	0.1250	0.1250	58,000	+0.01(+4.17%)
May 12, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
May 11, 2017	0.1600	0.1700	0.1500	0.1500	42,000	-0.02(-9.09%)
May 09, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 08, 2017	0.1800	0.1800	0.1650	0.1650	20,800	-0.01(-8.33%)
May 05, 2017	0.1800	0.1800	0.1800	0.1800	3,000	+0.02(+12.50%)
May 04, 2017	0.1700	0.1700	0.1600	0.1600	27,000	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.