Indicators

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1500	0.1400	0.1400	97,700	-0.01(-6.67%)
May 28, 2020	0.1450	0.1500	0.1400	0.1500	135,938	+0.01(+7.14%)
May 27, 2020	0.1350	0.1450	0.1350	0.1400	82,600	+0.01(+7.69%)
May 26, 2020	0.1350	0.1400	0.1300	0.1300	66,144	-0.01(-7.14%)
May 25, 2020	0.1450	0.1450	0.1300	0.1400	174,589	+0.00(+0.00%)
May 22, 2020	0.1450	0.1450	0.1400	0.1400	304,636	-0.01(-6.67%)
May 21, 2020	0.1500	0.1550	0.1400	0.1500	111,579	+0.00(+0.00%)
May 20, 2020	0.1550	0.1550	0.1450	0.1500	252,509	-0.01(-3.23%)
May 19, 2020	0.1550	0.1550	0.1500	0.1550	237,127	+0.01(+6.90%)
May 15, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 14, 2020	0.1300	0.1500	0.1200	0.1500	196,716	+0.01(+7.14%)
May 13, 2020	0.1400	0.1400	0.1200	0.1400	133,299	-0.00(-3.45%)
May 12, 2020	0.1450	0.1450	0.1350	0.1450	155,791	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1350	0.1450	163,281	-0.01(-6.45%)
May 08, 2020	0.1500	0.1550	0.1400	0.1550	139,459	+0.01(+3.33%)
May 07, 2020	0.1350	0.1600	0.1250	0.1500	382,296	+0.02(+15.38%)
May 06, 2020	0.1250	0.1300	0.1200	0.1300	112,714	+0.01(+4.00%)
May 05, 2020	0.1250	0.1300	0.1150	0.1250	156,453	+0.01(+4.17%)
May 04, 2020	0.1150	0.1200	0.1150	0.1200	65,538	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.