Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 835.39 839.88 826.67 833.12 0 -5.00(-0.60%)
May 30, 2018 831.49 841.18 826.55 838.12 0 +5.49(+0.66%)
May 29, 2018 838.94 843.60 826.45 832.63 0 -14.38(-1.70%)
May 25, 2018 847.02 847.02 847.02 847.02 0 +0.38(+0.04%)
May 24, 2018 841.01 850.02 834.55 846.64 0 +5.62(+0.67%)
May 23, 2018 848.89 854.97 832.95 841.02 0 -13.06(-1.53%)
May 22, 2018 855.97 862.86 850.81 854.08 0 +0.93(+0.11%)
May 21, 2018 853.94 859.56 847.54 853.16 0 +6.95(+0.82%)
May 18, 2018 848.06 852.03 840.88 846.21 0 -2.50(-0.29%)
May 17, 2018 852.05 857.68 843.52 848.71 0 -1.63(-0.19%)
May 16, 2018 850.33 857.30 843.47 850.34 0 +0.38(+0.05%)
May 15, 2018 849.42 853.90 843.81 849.96 0 -3.79(-0.44%)
May 14, 2018 856.35 860.52 849.90 853.75 0 +0.05(+0.01%)
May 11, 2018 854.76 858.99 849.10 853.70 0 -0.17(-0.02%)
May 10, 2018 849.97 855.53 844.33 853.87 0 +9.16(+1.08%)
May 09, 2018 842.61 850.64 835.73 844.71 0 +5.80(+0.69%)
May 08, 2018 845.65 851.93 833.18 838.91 0 -7.25(-0.86%)
May 07, 2018 846.40 852.94 841.06 846.16 0 -1.15(-0.14%)
May 04, 2018 840.84 851.98 837.14 847.31 0 +2.85(+0.34%)
May 03, 2018 846.03 851.85 834.76 844.46 0 -3.10(-0.37%)
May 02, 2018 848.53 856.06 842.79 847.56 0 +1.45(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.