Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2377	2387	2357	2370	0	-5.35(-0.23%)
May 28, 2015	2374	2392	2359	2375	0	-2.97(-0.12%)
May 27, 2015	2355	2385	2344	2378	0	+18.73(+0.79%)
May 26, 2015	2376	2383	2341	2359	0	-30.97(-1.30%)
May 22, 2015	2390	2390	2390	2390	0	-8.03(-0.33%)
May 21, 2015	2393	2411	2374	2398	0	-0.98(-0.04%)
May 20, 2015	2392	2417	2377	2399	0	+9.70(+0.41%)
May 19, 2015	2397	2408	2375	2389	0	+1.02(+0.04%)
May 18, 2015	2371	2398	2359	2388	0	+16.56(+0.70%)
May 15, 2015	2377	2388	2358	2372	0	-2.39(-0.10%)
May 14, 2015	2362	2385	2350	2374	0	+22.05(+0.94%)
May 13, 2015	2340	2370	2329	2352	0	+21.37(+0.92%)
May 12, 2015	2333	2350	2311	2331	0	-21.98(-0.93%)
May 11, 2015	2349	2372	2336	2353	0	+7.54(+0.32%)
May 08, 2015	2340	2362	2325	2345	0	+29.02(+1.25%)
May 07, 2015	2302	2331	2290	2316	0	+13.67(+0.59%)
May 06, 2015	2325	2337	2286	2303	0	-22.11(-0.95%)
May 05, 2015	2337	2351	2311	2325	0	-25.63(-1.09%)
May 04, 2015	2348	2376	2337	2350	0	+12.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.