Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1010 1029 997.55 1023 0 +20.47(+2.04%)
May 28, 2009 1016 1026 969.35 1003 0 -4.91(-0.49%)
May 27, 2009 1040 1054 999.23 1008 0 -33.70(-3.24%)
May 26, 2009 992.78 1050 987.65 1041 0 +43.59(+4.37%)
May 25, 2009 1012 1025 986.16 997.84 0 +0.00(+0.00%)
May 22, 2009 1012 1025 986.16 997.84 0 -14.68(-1.45%)
May 21, 2009 1028 1043 991.68 1013 0 -39.34(-3.74%)
May 20, 2009 1063 1091 1041 1052 0 -1.01(-0.10%)
May 19, 2009 1068 1075 1040 1053 0 -12.95(-1.22%)
May 18, 2009 1046 1077 1034 1066 0 +27.24(+2.62%)
May 15, 2009 1046 1077 1025 1039 0 -10.92(-1.04%)
May 14, 2009 1049 1087 1022 1050 0 -2.65(-0.25%)
May 13, 2009 1085 1105 1043 1052 0 -55.91(-5.05%)
May 12, 2009 1156 1177 1088 1108 0 -44.13(-3.83%)
May 11, 2009 1174 1186 1142 1152 0 -43.56(-3.64%)
May 08, 2009 1170 1205 1151 1196 0 +46.05(+4.01%)
May 07, 2009 1202 1229 1135 1150 0 -48.14(-4.02%)
May 06, 2009 1206 1220 1149 1198 0 +0.48(+0.04%)
May 05, 2009 1177 1213 1168 1197 0 +12.29(+1.04%)
May 04, 2009 1170 1198 1155 1185 0 +42.62(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.