Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2689 2707 2653 2683 0 -5.13(-0.19%)
May 28, 2015 2676 2706 2662 2688 0 -12.93(-0.48%)
May 27, 2015 2687 2711 2664 2701 0 +20.17(+0.75%)
May 26, 2015 2690 2705 2657 2681 0 -20.61(-0.76%)
May 25, 2015 2700 2702 2700 2701 0 +0.53(+0.02%)
May 22, 2015 2689 2720 2677 2701 0 +4.57(+0.17%)
May 21, 2015 2686 2719 2670 2696 0 +11.92(+0.44%)
May 20, 2015 2713 2720 2662 2684 0 -24.67(-0.91%)
May 19, 2015 2713 2731 2677 2709 0 -1.96(-0.07%)
May 18, 2015 2718 2734 2698 2711 0 -16.70(-0.61%)
May 15, 2015 2698 2744 2683 2728 0 +31.97(+1.19%)
May 14, 2015 2685 2719 2662 2696 0 +29.46(+1.10%)
May 13, 2015 2674 2695 2644 2666 0 -1.96(-0.07%)
May 12, 2015 2652 2685 2635 2668 0 -18.64(-0.69%)
May 11, 2015 2714 2726 2671 2687 0 -18.27(-0.68%)
May 08, 2015 2689 2720 2660 2705 0 +41.45(+1.56%)
May 07, 2015 2675 2698 2647 2664 0 -10.81(-0.40%)
May 06, 2015 2700 2730 2646 2674 0 -26.98(-1.00%)
May 05, 2015 2738 2777 2681 2701 0 +10.40(+0.39%)
May 04, 2015 2691 2722 2677 2691 0 -0.78(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.