Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1419 1431 1405 1415 0 -22.05(-1.53%)
May 30, 2019 1435 1447 1424 1437 0 +4.69(+0.33%)
May 29, 2019 1419 1438 1402 1432 0 +8.61(+0.60%)
May 28, 2019 1450 1456 1422 1424 0 -24.48(-1.69%)
May 24, 2019 1438 1453 1431 1448 0 +19.31(+1.35%)
May 23, 2019 1432 1439 1412 1429 0 -18.15(-1.25%)
May 22, 2019 1458 1467 1435 1447 0 -19.32(-1.32%)
May 21, 2019 1466 1478 1457 1466 0 +6.40(+0.44%)
May 20, 2019 1459 1474 1451 1460 0 -9.17(-0.62%)
May 17, 2019 1483 1509 1465 1469 0 -20.47(-1.37%)
May 16, 2019 1479 1501 1471 1490 0 +13.86(+0.94%)
May 15, 2019 1457 1480 1448 1476 0 +10.95(+0.75%)
May 14, 2019 1443 1476 1435 1465 0 +30.77(+2.15%)
May 13, 2019 1445 1454 1421 1434 0 -30.80(-2.10%)
May 10, 2019 1449 1475 1436 1465 0 +2.14(+0.15%)
May 09, 2019 1448 1474 1434 1463 0 +6.88(+0.47%)
May 08, 2019 1463 1476 1449 1456 0 -3.62(-0.25%)
May 07, 2019 1470 1480 1449 1460 0 -24.04(-1.62%)
May 06, 2019 1470 1495 1464 1484 0 -1.89(-0.13%)
May 03, 2019 1470 1494 1464 1485 0 +27.70(+1.90%)
May 02, 2019 1445 1471 1427 1458 0 +25.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.