Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1003 1003 969.97 974.52 0 -40.00(-3.94%)
May 30, 2023 1011 1020 999.06 1015 0 -1.81(-0.18%)
May 29, 2023 1036 1040 1013 1016 0 -20.91(-2.02%)
May 26, 2023 1052 1057 1036 1037 0 -11.82(-1.13%)
May 25, 2023 1076 1078 1045 1049 0 -42.73(-3.91%)
May 24, 2023 1089 1093 1071 1092 0 +4.55(+0.42%)
May 23, 2023 1073 1090 1073 1087 0 -3.64(-0.33%)
May 19, 2023 1091 1091 1091 1091 0 -0.91(-0.08%)
May 18, 2023 1101 1110 1075 1092 0 -8.18(-0.74%)
May 17, 2023 1079 1113 1078 1100 0 +26.36(+2.46%)
May 16, 2023 1085 1096 1065 1074 0 -28.18(-2.56%)
May 15, 2023 1078 1117 1071 1102 0 +25.46(+2.37%)
May 12, 2023 1086 1112 1064 1076 0 -4.55(-0.42%)
May 11, 2023 1051 1083 1035 1081 0 +35.46(+3.39%)
May 10, 2023 1042 1051 1002 1045 0 +11.81(+1.14%)
May 09, 2023 1043 1043 1028 1034 0 -13.63(-1.30%)
May 08, 2023 1052 1058 1043 1047 0 -3.64(-0.35%)
May 05, 2023 1031 1053 1031 1051 0 +22.73(+2.21%)
May 04, 2023 1035 1041 1028 1028 0 -3.64(-0.35%)
May 03, 2023 1054 1065 1032 1032 0 -18.18(-1.73%)
May 02, 2023 1042 1050 1027 1050 0 +5.45(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.