Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1087	1090	1077	1084	0	-2.58(-0.24%)
May 28, 2015	1087	1091	1079	1087	0	+0.53(+0.05%)
May 27, 2015	1080	1088	1077	1086	0	+4.54(+0.42%)
May 26, 2015	1087	1089	1076	1082	0	-7.08(-0.65%)
May 22, 2015	1089	1089	1089	1089	0	-2.42(-0.22%)
May 21, 2015	1093	1095	1087	1091	0	-4.11(-0.38%)
May 20, 2015	1095	1102	1093	1095	0	+1.47(+0.13%)
May 19, 2015	1092	1096	1088	1094	0	-0.02(-0.00%)
May 18, 2015	1097	1098	1091	1094	0	-3.99(-0.36%)
May 15, 2015	1096	1103	1094	1098	0	+1.11(+0.10%)
May 14, 2015	1092	1100	1090	1097	0	+11.61(+1.07%)
May 13, 2015	1074	1092	1073	1085	0	+12.73(+1.19%)
May 12, 2015	1076	1081	1068	1072	0	-8.29(-0.77%)
May 11, 2015	1081	1092	1079	1081	0	-0.60(-0.06%)
May 08, 2015	1081	1087	1077	1081	0	+8.66(+0.81%)
May 07, 2015	1071	1080	1068	1073	0	-0.73(-0.07%)
May 06, 2015	1082	1085	1065	1073	0	-1.49(-0.14%)
May 05, 2015	1082	1086	1071	1075	0	-3.99(-0.37%)
May 04, 2015	1077	1083	1074	1079	0	+1.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.