Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1228	1243	1213	1230	0	-8.23(-0.66%)
May 28, 2020	1246	1250	1231	1238	0	+7.00(+0.57%)
May 27, 2020	1236	1240	1215	1231	0	+18.13(+1.49%)
May 26, 2020	1233	1234	1208	1213	0	+28.29(+2.39%)
May 22, 2020	1189	1192	1175	1185	0	-3.21(-0.27%)
May 21, 2020	1211	1211	1184	1188	0	-17.42(-1.45%)
May 20, 2020	1188	1213	1183	1206	0	+34.74(+2.97%)
May 19, 2020	1184	1192	1163	1171	0	-12.16(-1.03%)
May 18, 2020	1179	1195	1161	1183	0	+44.07(+3.87%)
May 15, 2020	1156	1176	1136	1139	0	-9.75(-0.85%)
May 14, 2020	1140	1158	1136	1149	0	-6.22(-0.54%)
May 13, 2020	1176	1178	1144	1155	0	-23.64(-2.01%)
May 12, 2020	1198	1205	1178	1178	0	-18.10(-1.51%)
May 11, 2020	1200	1212	1195	1197	0	-14.06(-1.16%)
May 08, 2020	1183	1214	1178	1211	0	+39.90(+3.41%)
May 07, 2020	1186	1189	1168	1171	0	-4.90(-0.42%)
May 06, 2020	1192	1199	1174	1176	0	-16.17(-1.36%)
May 05, 2020	1191	1210	1185	1192	0	+2.32(+0.20%)
May 04, 2020	1189	1194	1170	1190	0	-6.57(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.