Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 964.14 970.96 955.77 963.69 0 +5.01(+0.52%)
May 27, 2016 958.68 958.68 958.68 958.68 0 -7.35(-0.76%)
May 26, 2016 975.93 984.72 961.17 966.03 0 -1.66(-0.17%)
May 25, 2016 920.63 972.64 918.78 967.69 0 +42.46(+4.59%)
May 24, 2016 937.25 953.93 908.43 925.22 0 -49.80(-5.11%)
May 23, 2016 967.73 984.65 959.09 975.03 0 +12.82(+1.33%)
May 20, 2016 943.05 966.13 939.60 962.21 0 +19.50(+2.07%)
May 19, 2016 922.01 944.42 916.93 942.71 0 +21.50(+2.33%)
May 18, 2016 926.45 935.58 909.44 921.21 0 -27.97(-2.95%)
May 17, 2016 949.43 973.25 941.18 949.18 0 +0.49(+0.05%)
May 16, 2016 928.21 955.87 926.25 948.69 0 +20.39(+2.20%)
May 13, 2016 929.02 951.37 920.65 928.30 0 -10.22(-1.09%)
May 12, 2016 951.13 953.20 927.28 938.52 0 -8.25(-0.87%)
May 11, 2016 980.33 981.32 942.60 946.78 0 -42.53(-4.30%)
May 10, 2016 981.80 993.21 968.98 989.31 0 +9.26(+0.95%)
May 09, 2016 966.05 984.99 960.66 980.05 0 +15.38(+1.59%)
May 06, 2016 963.24 973.40 946.95 964.67 0 +6.27(+0.65%)
May 05, 2016 957.47 967.51 943.26 958.39 0 -2.43(-0.25%)
May 04, 2016 967.18 974.48 950.43 960.82 0 -10.33(-1.06%)
May 03, 2016 987.22 988.81 961.11 971.15 0 -22.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.