Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 858.36 870.85 850.86 863.33 0 +3.61(+0.42%)
May 29, 2014 849.75 860.91 846.85 859.72 0 +9.56(+1.12%)
May 28, 2014 841.87 853.17 838.21 850.16 0 +3.71(+0.44%)
May 27, 2014 843.56 855.88 843.11 846.46 0 +0.69(+0.08%)
May 23, 2014 845.76 845.76 845.76 0 -1.31(-0.15%)
May 22, 2014 841.82 851.26 835.98 847.07 0 +6.88(+0.82%)
May 21, 2014 834.66 844.03 832.06 840.20 0 +7.73(+0.93%)
May 20, 2014 839.35 842.40 826.24 832.47 0 -8.28(-0.99%)
May 19, 2014 836.48 845.79 829.85 840.75 0 +0.21(+0.03%)
May 16, 2014 829.98 846.98 823.96 840.54 0 +10.18(+1.23%)
May 15, 2014 832.47 839.77 819.52 830.36 0 -5.48(-0.66%)
May 14, 2014 838.18 845.38 829.30 835.84 0 -4.25(-0.51%)
May 13, 2014 843.60 848.20 836.35 840.09 0 -3.05(-0.36%)
May 12, 2014 837.46 848.59 831.74 843.14 0 +10.14(+1.22%)
May 09, 2014 828.47 836.15 818.28 833.00 0 +5.84(+0.71%)
May 08, 2014 830.64 850.51 820.98 827.16 0 -12.09(-1.44%)
May 07, 2014 822.77 844.10 814.55 839.25 0 +19.16(+2.34%)
May 06, 2014 829.14 833.56 814.80 820.09 0 -12.76(-1.53%)
May 05, 2014 817.49 837.72 808.74 832.84 0 +11.75(+1.43%)
May 02, 2014 815.39 826.64 807.46 821.09 0 +6.81(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.