Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		954.89	954.89	954.89	0	-13.15(-1.36%)
May 27, 2010	950.58	969.05	945.25	968.04	0	+43.82(+4.74%)
May 26, 2010	935.95	945.36	920.16	924.22	0	-13.10(-1.40%)
May 25, 2010	926.04	938.68	918.92	937.32	0	-14.81(-1.56%)
May 24, 2010	958.45	967.69	949.48	952.12	0	-22.45(-2.30%)
May 21, 2010	939.27	975.63	938.09	974.58	0	+15.69(+1.64%)
May 20, 2010	955.86	973.47	952.93	958.88	0	-36.06(-3.62%)
May 19, 2010	993.41	1002	978.84	994.95	0	-3.75(-0.38%)
May 18, 2010	1015	1018	992.16	998.69	0	-12.93(-1.28%)
May 17, 2010	1011	1014	989.01	1012	0	+6.07(+0.60%)
May 14, 2010	1005	1012	993.25	1006	0	-15.30(-1.50%)
May 13, 2010	1030	1040	1017	1021	0	-15.37(-1.48%)
May 12, 2010	1024	1041	1023	1036	0	+7.92(+0.77%)
May 11, 2010	1045	1050	1026	1028	0	-29.92(-2.83%)
May 10, 2010	1060	1063	1052	1058	0	+40.07(+3.94%)
May 07, 2010	1027	1031	987.95	1018	0	-11.12(-1.08%)
May 06, 2010	1029	1046	962.04	1029	0	-6.22(-0.60%)
May 05, 2010	1031	1041	1027	1035	0	+1.13(+0.11%)
May 04, 2010	1058	1058	1029	1034	0	-40.58(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.