Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1233	1239	1227	1231	0	+0.74(+0.06%)
May 23, 2011	1226	1240	1225	1231	0	-12.33(-0.99%)
May 20, 2011	1250	1254	1241	1243	0	-16.79(-1.33%)
May 19, 2011	1252	1261	1247	1260	0	-7.70(-0.61%)
May 18, 2011	1261	1272	1258	1267	0	+3.26(+0.26%)
May 17, 2011	1257	1266	1250	1264	0	-2.74(-0.22%)
May 16, 2011	1265	1280	1264	1267	0	-3.28(-0.26%)
May 13, 2011	1273	1287	1267	1270	0	-4.73(-0.37%)
May 12, 2011	1268	1280	1263	1275	0	-0.23(-0.02%)
May 11, 2011	1280	1285	1268	1275	0	-24.29(-1.87%)
May 10, 2011	1294	1303	1292	1299	0	+1.93(+0.15%)
May 09, 2011	1294	1300	1285	1297	0	+0.97(+0.07%)
May 06, 2011	1301	1310	1289	1296	0	+4.48(+0.35%)
May 05, 2011	1298	1305	1286	1292	0	-10.27(-0.79%)
May 04, 2011	1303	1311	1295	1302	0	-1.36(-0.10%)
May 03, 2011	1313	1315	1295	1304	0	-9.40(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.