Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	862.33	870.76	856.68	863.26	0	-20.35(-2.30%)
May 28, 2020	881.72	894.03	878.24	883.62	0	+11.58(+1.33%)
May 27, 2020	867.59	878.38	860.74	872.03	0	+21.18(+2.49%)
May 26, 2020	845.04	859.21	844.10	850.85	0	+5.33(+0.63%)
May 22, 2020	848.69	849.80	838.78	845.52	0	-6.82(-0.80%)
May 21, 2020	858.08	863.10	850.41	852.34	0	-11.87(-1.37%)
May 20, 2020	861.27	869.49	861.24	864.21	0	+5.13(+0.60%)
May 19, 2020	869.42	875.05	856.00	859.08	0	-18.90(-2.15%)
May 18, 2020	879.35	886.85	864.48	877.98	0	+10.35(+1.19%)
May 15, 2020	860.22	873.59	859.43	867.63	0	+9.79(+1.14%)
May 14, 2020	840.78	861.04	834.09	857.84	0	-9.58(-1.10%)
May 13, 2020	863.31	878.96	852.83	867.42	0	-11.28(-1.28%)
May 12, 2020	880.58	894.58	873.75	878.70	0	-15.83(-1.77%)
May 11, 2020	880.85	901.11	873.99	894.53	0	-7.64(-0.85%)
May 08, 2020	885.02	902.70	884.19	902.17	0	+20.10(+2.28%)
May 07, 2020	876.06	884.84	867.71	882.07	0	+8.21(+0.94%)
May 06, 2020	863.65	881.91	861.07	873.86	0	-0.26(-0.03%)
May 05, 2020	855.33	889.58	854.85	874.12	0	+5.63(+0.65%)
May 04, 2020	880.57	881.35	850.68	868.50	0	+2.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.