Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1263 1264 1263 1263 0 -0.23(-0.02%)
May 30, 2022 1263 1264 1263 1264 0 +0.88(+0.07%)
May 27, 2022 1264 1264 1262 1263 0 -0.67(-0.05%)
May 26, 2022 1262 1264 1262 1264 0 +1.64(+0.13%)
May 25, 2022 1260 1262 1260 1262 0 +1.28(+0.10%)
May 24, 2022 1260 1261 1259 1261 0 +0.19(+0.02%)
May 20, 2022 1260 1260 1260 1260 0 -1.83(-0.14%)
May 19, 2022 1261 1263 1261 1262 0 +0.23(+0.02%)
May 18, 2022 1262 1263 1262 1262 0 -0.88(-0.07%)
May 17, 2022 1262 1263 1262 1263 0 +1.30(+0.10%)
May 16, 2022 1260 1262 1260 1262 0 +1.21(+0.10%)
May 13, 2022 1259 1261 1259 1260 0 +1.51(+0.12%)
May 12, 2022 1259 1259 1258 1259 0 -0.86(-0.07%)
May 11, 2022 1259 1260 1258 1260 0 +0.32(+0.03%)
May 10, 2022 1260 1260 1258 1259 0 -0.36(-0.03%)
May 09, 2022 1260 1261 1260 1260 0 -0.87(-0.07%)
May 06, 2022 1261 1261 1260 1261 0 -0.17(-0.01%)
May 05, 2022 1263 1263 1260 1261 0 -2.32(-0.18%)
May 04, 2022 1262 1264 1261 1263 0 +1.65(+0.13%)
May 03, 2022 1258 1262 1258 1261 0 +2.44(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.