Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1151 1155 1146 1151 0 -1.41(-0.12%)
May 29, 2014 1152 1156 1147 1153 0 +1.33(+0.12%)
May 28, 2014 1149 1155 1146 1151 0 +2.01(+0.17%)
May 27, 2014 1149 1155 1144 1149 0 +2.71(+0.24%)
May 26, 2014 2.083 1147 1147 1147 0 +0.03(+0.00%)
May 23, 2014 1145 1149 1141 1147 0 +2.09(+0.18%)
May 22, 2014 1140 1148 1137 1144 0 -66.43(-5.49%)
May 21, 2014 1206 1213 1204 1211 0 +10.19(+0.85%)
May 20, 2014 999.06 1211 1196 1201 0 -10.31(-0.85%)
May 19, 2014 1206 1215 1203 1211 0 +2.04(+0.17%)
May 16, 2014 1202 1211 1197 1209 0 +7.25(+0.60%)
May 15, 2014 1206 1210 1190 1202 0 -5.09(-0.42%)
May 14, 2014 1209 1216 1203 1207 0 -7.81(-0.64%)
May 13, 2014 1217 1220 1210 1215 0 -0.95(-0.08%)
May 12, 2014 1209 1219 1205 1216 0 +14.96(+1.25%)
May 09, 2014 1205 1207 1195 1201 0 -1.48(-0.12%)
May 08, 2014 1205 1214 1196 1202 0 -3.22(-0.27%)
May 07, 2014 1202 1211 1194 1205 0 +9.82(+0.82%)
May 06, 2014 1202 1207 1192 1195 0 -8.05(-0.67%)
May 05, 2014 1201 1208 1195 1204 0 -1.33(-0.11%)
May 02, 2014 1205 1212 1200 1205 0 -1.53(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.