Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 857.07 860.99 848.21 851.13 0 -2.03(-0.24%)
May 28, 2015 852.10 856.44 841.96 853.16 0 -9.05(-1.05%)
May 27, 2015 855.66 866.50 850.80 862.21 0 +1.30(+0.15%)
May 26, 2015 872.89 875.84 854.39 860.91 0 -20.12(-2.28%)
May 25, 2015 881.03 881.04 881.03 881.03 0 -0.01(-0.00%)
May 22, 2015 887.60 892.16 878.33 881.04 0 -7.39(-0.83%)
May 21, 2015 890.61 895.85 883.70 888.43 0 +5.92(+0.67%)
May 20, 2015 885.11 888.70 878.04 882.51 0 -0.11(-0.01%)
May 19, 2015 890.45 892.91 877.60 882.61 0 -42.32(-4.58%)
May 18, 2015 929.55 935.68 921.54 924.93 0 -53.58(-5.48%)
May 15, 2015 974.18 981.05 966.17 978.51 0 -3.66(-0.37%)
May 14, 2015 987.95 995.67 977.03 982.17 0 -2.48(-0.25%)
May 13, 2015 987.66 996.37 981.70 984.65 0 -1.78(-0.18%)
May 12, 2015 977.12 994.48 973.01 986.43 0 +9.74(+1.00%)
May 11, 2015 974.72 984.87 971.10 976.69 0 +6.20(+0.64%)
May 08, 2015 964.02 975.42 952.38 970.49 0 +13.40(+1.40%)
May 07, 2015 958.30 960.12 942.02 957.09 0 -21.58(-2.20%)
May 06, 2015 990.16 994.44 972.19 978.66 0 -10.33(-1.04%)
May 05, 2015 993.55 1001 986.04 988.99 0 -4.40(-0.44%)
May 04, 2015 993.86 997.38 987.03 993.38 0 +2.98(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.