Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4029	4059	3952	3998	0	-45.57(-1.13%)
May 28, 2015	4061	4079	3994	4043	0	-21.71(-0.53%)
May 27, 2015	4042	4083	4004	4065	0	+33.83(+0.84%)
May 26, 2015	4075	4085	3996	4031	0	-67.87(-1.66%)
May 22, 2015	4099	4099	4099	4099	0	+2.49(+0.06%)
May 21, 2015	4125	4161	4067	4097	0	-34.12(-0.83%)
May 20, 2015	4126	4159	4079	4131	0	+10.76(+0.26%)
May 19, 2015	4131	4165	4087	4120	0	-18.14(-0.44%)
May 18, 2015	4093	4159	4073	4138	0	+27.29(+0.66%)
May 15, 2015	4116	4138	4060	4111	0	-2.04(-0.05%)
May 14, 2015	4033	4132	4000	4113	0	+93.81(+2.33%)
May 13, 2015	4040	4081	4004	4019	0	-26.91(-0.67%)
May 12, 2015	4014	4080	3965	4046	0	+4.31(+0.11%)
May 11, 2015	4060	4136	4008	4042	0	-19.31(-0.48%)
May 08, 2015	4070	4108	3985	4061	0	+31.96(+0.79%)
May 07, 2015	4014	4062	3976	4029	0	+15.14(+0.38%)
May 06, 2015	4023	4051	3951	4014	0	+6.77(+0.17%)
May 05, 2015	4015	4098	3941	4007	0	-3.59(-0.09%)
May 04, 2015	3970	4064	3941	4011	0	+38.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.