Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9983	10481	9938	10419	0	+331.50(+3.29%)
May 28, 2020	10253	10420	10000	10087	0	+63.40(+0.63%)
May 27, 2020	9650	10090	9510	10024	0	+414.52(+4.31%)
May 26, 2020	9811	9877	9516	9609	0	+190.21(+2.02%)
May 22, 2020	9387	9490	9248	9419	0	+34.21(+0.36%)
May 21, 2020	9136	9434	9093	9385	0	+256.33(+2.81%)
May 20, 2020	9180	9295	9055	9129	0	+96.10(+1.06%)
May 19, 2020	9163	9261	8974	9033	0	-35.00(-0.39%)
May 18, 2020	9017	9272	8936	9068	0	+298.42(+3.40%)
May 15, 2020	8419	8874	8400	8769	0	+267.55(+3.15%)
May 14, 2020	8388	8580	8262	8502	0	+13.56(+0.16%)
May 13, 2020	8646	8682	8344	8488	0	-181.77(-2.10%)
May 12, 2020	8988	9034	8651	8670	0	-280.37(-3.13%)
May 11, 2020	8864	9085	8751	8950	0	+41.19(+0.46%)
May 08, 2020	8799	8972	8703	8909	0	+278.66(+3.23%)
May 07, 2020	8802	8879	8564	8630	0	-73.96(-0.85%)
May 06, 2020	8751	8881	8649	8704	0	+29.90(+0.34%)
May 05, 2020	8661	8925	8422	8674	0	+213.68(+2.53%)
May 04, 2020	8437	8590	8284	8461	0	-29.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.