Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1068	1082	1059	1067	0	-8.58(-0.80%)
May 27, 2010	982.28	1077	1048	1075	0	+35.86(+3.45%)
May 26, 2010	980.35	1069	1036	1039	0	-3.72(-0.36%)
May 25, 2010	929.40	1049	997.32	1043	0	+14.74(+1.43%)
May 24, 2010	981.23	1068	1024	1028	0	-23.83(-2.26%)
May 21, 2010	1009	1063	1004	1052	0	+36.12(+3.55%)
May 20, 2010	945.40	1041	1014	1016	0	-35.89(-3.41%)
May 19, 2010	966.02	1058	1026	1052	0	+10.00(+0.96%)
May 18, 2010	1002	1081	1035	1042	0	-25.60(-2.40%)
May 17, 2010	997.35	1079	1044	1068	0	-3.29(-0.31%)
May 14, 2010	999.09	1081	1059	1071	0	-16.16(-1.49%)
May 13, 2010	1029	1111	1085	1087	0	-4.43(-0.41%)
May 12, 2010	1007	1102	1070	1091	0	+10.28(+0.95%)
May 11, 2010	1096	1103	1077	1081	0	-10.90(-1.00%)
May 10, 2010	1013	1097	1074	1092	0	+27.11(+2.55%)
May 07, 2010	999.00	1090	1048	1065	0	+6.23(+0.59%)
May 06, 2010	1017	1115	1017	1059	0	-46.08(-4.17%)
May 05, 2010	1113	1128	1093	1105	0	-13.62(-1.22%)
May 04, 2010	1056	1140	1109	1118	0	-17.77(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.