Indicators

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1214	1238	1202	1223	0	-7.28(-0.59%)
May 28, 2020	1271	1281	1220	1230	0	-31.27(-2.48%)
May 27, 2020	1253	1282	1218	1261	0	+46.80(+3.85%)
May 26, 2020	1178	1225	1170	1214	0	+72.55(+6.35%)
May 22, 2020	1141	1150	1128	1142	0	-0.26(-0.02%)
May 21, 2020	1149	1157	1131	1142	0	-14.47(-1.25%)
May 20, 2020	1144	1167	1141	1157	0	+28.87(+2.56%)
May 19, 2020	1151	1162	1126	1128	0	-29.47(-2.55%)
May 18, 2020	1134	1167	1124	1157	0	+60.43(+5.51%)
May 15, 2020	1095	1108	1082	1097	0	-6.33(-0.57%)
May 14, 2020	1069	1106	1052	1103	0	+17.85(+1.64%)
May 13, 2020	1101	1112	1072	1085	0	-26.73(-2.40%)
May 12, 2020	1153	1157	1110	1112	0	-34.76(-3.03%)
May 11, 2020	1131	1156	1125	1147	0	-2.03(-0.18%)
May 08, 2020	1140	1153	1130	1149	0	+25.67(+2.29%)
May 07, 2020	1104	1138	1100	1123	0	+33.88(+3.11%)
May 06, 2020	1120	1126	1083	1089	0	-21.19(-1.91%)
May 05, 2020	1118	1139	1098	1110	0	+12.48(+1.14%)
May 04, 2020	1096	1105	1074	1098	0	-5.57(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.