Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1590	1590	1590	0	-27.04(-1.67%)
May 27, 2010	1515	1624	1572	1617	0	+71.32(+4.61%)
May 26, 2010	1511	1598	1532	1546	0	-10.44(-0.67%)
May 25, 2010	1457	1560	1503	1556	0	-6.83(-0.44%)
May 24, 2010	1527	1604	1558	1563	0	-26.64(-1.68%)
May 21, 2010	1524	1602	1513	1590	0	+33.39(+2.15%)
May 20, 2010	1504	1602	1552	1557	0	-59.91(-3.71%)
May 19, 2010	1525	1640	1577	1616	0	+16.12(+1.01%)
May 18, 2010	1598	1670	1580	1600	0	-47.15(-2.86%)
May 17, 2010	1590	1674	1599	1647	0	+5.76(+0.35%)
May 14, 2010	1579	1683	1620	1642	0	-63.32(-3.71%)
May 13, 2010	1673	1749	1697	1705	0	-36.17(-2.08%)
May 12, 2010	1651	1749	1699	1741	0	+32.19(+1.88%)
May 11, 2010	1725	1743	1702	1709	0	-2.01(-0.12%)
May 10, 2010	1636	1715	1687	1711	0	+83.13(+5.11%)
May 07, 2010	1608	1695	1607	1628	0	-25.48(-1.54%)
May 06, 2010	1664	1769	1584	1653	0	-99.03(-5.65%)
May 05, 2010	1764	1791	1720	1752	0	-25.72(-1.45%)
May 04, 2010	1744	1818	1761	1778	0	-51.31(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.