Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3774 3801 3765 3791 0 +12.37(+0.33%)
May 29, 2014 3777 3791 3750 3778 0 +8.75(+0.23%)
May 28, 2014 3765 3789 3747 3770 0 +6.95(+0.18%)
May 27, 2014 3708 3772 3700 3763 0 +73.97(+2.01%)
May 23, 2014 3689 3689 3689 0 +20.09(+0.55%)
May 22, 2014 3646 3677 3637 3669 0 +19.95(+0.55%)
May 21, 2014 3625 3661 3616 3649 0 +41.51(+1.15%)
May 20, 2014 3635 3646 3595 3607 0 -46.71(-1.28%)
May 19, 2014 3624 3661 3618 3654 0 +13.18(+0.36%)
May 16, 2014 3639 3653 3606 3641 0 +0.31(+0.01%)
May 15, 2014 3665 3678 3609 3640 0 -32.60(-0.89%)
May 14, 2014 3700 3717 3664 3673 0 -33.27(-0.90%)
May 13, 2014 3721 3740 3685 3706 0 -15.39(-0.41%)
May 12, 2014 3696 3732 3690 3722 0 +45.83(+1.25%)
May 09, 2014 3659 3686 3642 3676 0 +12.70(+0.35%)
May 08, 2014 3630 3696 3622 3663 0 +23.40(+0.64%)
May 07, 2014 3604 3651 3577 3640 0 +46.26(+1.29%)
May 06, 2014 3611 3632 3576 3593 0 -30.25(-0.83%)
May 05, 2014 3590 3632 3569 3624 0 +7.88(+0.22%)
May 02, 2014 3597 3636 3582 3616 0 +21.57(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.