Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4186	4253	4124	4184	0	-66.65(-1.57%)
May 28, 2020	4336	4407	4211	4250	0	-55.28(-1.28%)
May 27, 2020	4279	4347	4161	4306	0	+207.26(+5.06%)
May 26, 2020	4070	4157	4024	4098	0	+204.65(+5.26%)
May 22, 2020	3907	3931	3842	3894	0	-8.91(-0.23%)
May 21, 2020	3921	3970	3871	3903	0	-31.65(-0.80%)
May 20, 2020	3913	3983	3880	3934	0	+96.47(+2.51%)
May 19, 2020	3904	3954	3815	3838	0	-78.16(-2.00%)
May 18, 2020	3857	3954	3824	3916	0	+225.41(+6.11%)
May 15, 2020	3719	3771	3648	3691	0	-55.20(-1.47%)
May 14, 2020	3506	3753	3465	3746	0	+182.44(+5.12%)
May 13, 2020	3686	3714	3525	3563	0	-159.26(-4.28%)
May 12, 2020	3826	3883	3719	3723	0	-78.39(-2.06%)
May 11, 2020	3857	3887	3767	3801	0	-110.69(-2.83%)
May 08, 2020	3881	3931	3839	3912	0	+107.53(+2.83%)
May 07, 2020	3759	3853	3742	3804	0	+100.40(+2.71%)
May 06, 2020	3849	3867	3688	3704	0	-114.75(-3.01%)
May 05, 2020	3871	3929	3782	3819	0	+26.58(+0.70%)
May 04, 2020	3719	3822	3664	3792	0	-10.54(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.