Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1255	1255	1255	0	-31.56(-2.45%)
May 27, 2010	1184	1289	1230	1287	0	+81.70(+6.78%)
May 26, 2010	1176	1254	1200	1205	0	-2.26(-0.19%)
May 25, 2010	1155	1217	1161	1207	0	-4.22(-0.35%)
May 24, 2010	1198	1252	1203	1211	0	-23.61(-1.91%)
May 21, 2010	1205	1254	1188	1235	0	+21.93(+1.81%)
May 20, 2010	1194	1250	1202	1213	0	-85.02(-6.55%)
May 19, 2010	1286	1323	1263	1298	0	-23.34(-1.77%)
May 18, 2010	1295	1358	1313	1321	0	+1.59(+0.12%)
May 17, 2010	1305	1358	1292	1320	0	-19.13(-1.43%)
May 14, 2010	1313	1376	1319	1339	0	-42.55(-3.08%)
May 13, 2010	1354	1421	1336	1382	0	-19.15(-1.37%)
May 12, 2010	1359	1415	1382	1401	0	+16.35(+1.18%)
May 11, 2010	1383	1397	1372	1384	0	+3.80(+0.28%)
May 10, 2010	1348	1392	1360	1381	0	+44.95(+3.37%)
May 07, 2010	1343	1385	1315	1336	0	-30.60(-2.24%)
May 06, 2010	1366	1460	1301	1366	0	-51.40(-3.63%)
May 05, 2010	1424	1467	1372	1418	0	+18.89(+1.35%)
May 04, 2010	1386	1419	1343	1399	0	-51.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.