Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1466	1482	1449	1462	0	-5.73(-0.39%)
May 23, 2011	1478	1493	1456	1468	0	-30.58(-2.04%)
May 20, 2011	1512	1522	1474	1498	0	-19.56(-1.29%)
May 19, 2011	1516	1535	1488	1518	0	+4.80(+0.32%)
May 18, 2011	1464	1523	1457	1513	0	+47.50(+3.24%)
May 17, 2011	1458	1478	1438	1466	0	-4.33(-0.29%)
May 16, 2011	1488	1502	1460	1470	0	-24.98(-1.67%)
May 13, 2011	1510	1521	1479	1495	0	-18.78(-1.24%)
May 12, 2011	1494	1526	1470	1514	0	+13.03(+0.87%)
May 11, 2011	1503	1521	1477	1501	0	-10.49(-0.69%)
May 10, 2011	1493	1519	1489	1511	0	+20.66(+1.39%)
May 09, 2011	1470	1501	1459	1490	0	+18.33(+1.25%)
May 06, 2011	1469	1497	1455	1472	0	+6.60(+0.45%)
May 05, 2011	1457	1494	1442	1465	0	-9.03(-0.61%)
May 04, 2011	1493	1514	1450	1475	0	-12.03(-0.81%)
May 03, 2011	1493	1516	1465	1487	0	-14.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.