Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2190 2203 2147 2171 0 -13.18(-0.60%)
May 30, 2012 2197 2202 2164 2184 0 -25.04(-1.13%)
May 29, 2012 2193 2224 2181 2210 0 +28.42(+1.30%)
May 25, 2012 2181 2181 2181 0 -7.57(-0.35%)
May 24, 2012 2189 2199 2154 2189 0 +6.05(+0.28%)
May 23, 2012 2137 2188 2119 2183 0 +32.42(+1.51%)
May 22, 2012 2129 2174 2122 2150 0 +22.73(+1.07%)
May 21, 2012 2074 2130 2065 2127 0 +55.48(+2.68%)
May 18, 2012 2090 2123 2064 2072 0 -12.49(-0.60%)
May 17, 2012 2197 2201 2082 2084 0 -109.45(-4.99%)
May 16, 2012 2213 2227 2189 2194 0 -16.12(-0.73%)
May 15, 2012 2209 2232 2198 2210 0 -2.24(-0.10%)
May 14, 2012 2217 2231 2204 2212 0 -27.43(-1.22%)
May 11, 2012 2247 2264 2232 2240 0 -20.10(-0.89%)
May 10, 2012 2259 2277 2245 2260 0 +18.15(+0.81%)
May 09, 2012 2230 2262 2218 2242 0 -7.56(-0.34%)
May 08, 2012 2232 2254 2212 2249 0 +4.21(+0.19%)
May 07, 2012 2240 2266 2232 2245 0 -3.03(-0.13%)
May 04, 2012 2259 2270 2236 2248 0 -20.31(-0.90%)
May 03, 2012 2267 2290 2231 2268 0 +1.49(+0.07%)
May 02, 2012 2235 2276 2227 2267 0 +18.62(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.