Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 988.04 999.29 975.39 985.80 0 -0.04(-0.00%)
May 30, 2010 988.01 999.29 975.43 985.85 0 +0.01(+0.00%)
May 28, 2010 992.54 999.04 975.39 985.84 0 -7.94(-0.80%)
May 27, 2010 868.03 995.92 974.85 993.78 0 +28.59(+2.96%)
May 26, 2010 864.23 995.66 960.71 965.19 0 -13.49(-1.38%)
May 25, 2010 837.55 980.37 941.47 978.67 0 +3.56(+0.37%)
May 24, 2010 855.44 989.59 967.53 975.11 0 -6.33(-0.64%)
May 21, 2010 961.58 992.56 952.26 981.44 0 +13.18(+1.36%)
May 20, 2010 848.14 986.64 959.68 968.26 0 -27.33(-2.75%)
May 19, 2010 877.02 1008 981.99 995.60 0 -8.42(-0.84%)
May 18, 2010 903.18 1033 996.99 1004 0 -16.71(-1.64%)
May 17, 2010 899.30 1028 997.79 1021 0 +10.46(+1.04%)
May 16, 2010 899.52 1029 997.93 1010 0 -0.09(-0.01%)
May 14, 2010 899.57 1029 998.04 1010 0 -19.82(-1.92%)
May 13, 2010 922.12 1052 1026 1030 0 -15.35(-1.47%)
May 12, 2010 920.42 1053 1030 1046 0 +17.36(+1.69%)
May 11, 2010 1035 1040 1019 1028 0 -5.06(-0.49%)
May 10, 2010 910.08 1040 1022 1033 0 +36.65(+3.68%)
May 09, 2010 884.94 1018 970.85 996.58 0 +0.00(+0.00%)
May 07, 2010 884.99 1018 970.85 996.58 0 -14.76(-1.46%)
May 06, 2010 915.16 1049 959.54 1011 0 -39.53(-3.76%)
May 05, 2010 1052 1066 1041 1051 0 -14.26(-1.34%)
May 04, 2010 964.45 1088 1056 1065 0 -31.38(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.