Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1150 0.1100 0.1100 61,430 -0.01(-4.35%)
May 30, 2024 0.1150 0.1200 0.1150 0.1150 118,600 +0.00(+0.00%)
May 29, 2024 0.1150 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
May 28, 2024 0.1050 0.1200 0.1050 0.1200 313,159 +0.02(+20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 133,400 +0.01(+5.26%)
May 24, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 22, 2024 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 99,300 +0.01(+5.26%)
May 16, 2024 0.0950 0 -0.01(-5.00%)
May 15, 2024 0.0950 0.1000 0.0950 0.1000 49,500 +0.00(+0.00%)
May 14, 2024 0.0950 0.1000 0.0900 0.1000 236,810 +0.00(+0.00%)
May 13, 2024 0.1000 0.1000 0.1000 0.1000 176,601 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 1,800 -0.00(-4.76%)
May 09, 2024 0.1050 0.1050 0.1050 0.1050 5,679 +0.00(+0.00%)
May 08, 2024 0.1100 0.1100 0.1050 0.1050 3,600 +0.00(+0.00%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 77,500 +0.00(+0.00%)
May 06, 2024 0.0950 0.1100 0.0950 0.1050 215,540 +0.00(+5.00%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 30,170 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.