Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.12	39.43	37.59	39.28	360,303	+1.28(+3.37%)
May 27, 2016	36.99	38.00	38.00	38.00	280,300	+1.04(+2.81%)
May 26, 2016	36.97	38.43	36.30	36.96	886,004	-0.38(-1.02%)
May 25, 2016	35.60	37.77	34.82	37.34	1,346,388	+1.99(+5.63%)
May 24, 2016	32.73	35.83	31.67	35.35	892,425	+2.65(+8.10%)
May 23, 2016	29.86	33.28	29.47	32.70	1,232,462	+3.32(+11.30%)
May 20, 2016	28.67	30.10	28.41	29.38	292,294	+1.00(+3.52%)
May 19, 2016	27.05	28.79	27.05	28.38	288,795	+0.38(+1.36%)
May 18, 2016	28.78	29.43	27.56	28.00	251,224	-0.45(-1.58%)
May 17, 2016	28.00	28.88	28.00	28.45	426,467	+0.33(+1.17%)
May 16, 2016	30.99	31.25	28.01	28.12	525,402	-2.83(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.