Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	84.99	85.32	83.13	83.71	497,825	-1.28(-1.51%)
May 27, 2010	82.86	85.04	82.63	84.99	587,566	+3.55(+4.36%)
May 26, 2010	83.65	84.02	81.34	81.44	999,287	+0.33(+0.41%)
May 25, 2010	79.27	81.16	78.63	81.11	758,153	-0.17(-0.21%)
May 24, 2010	82.78	83.07	81.08	81.28	727,400	-1.85(-2.23%)
May 21, 2010	79.60	83.88	79.56	83.13	932,184	+2.24(+2.77%)
May 20, 2010	81.12	82.52	80.89	80.89	941,427	-2.61(-3.13%)
May 19, 2010	83.09	84.56	82.60	83.50	443,144	-0.25(-0.30%)
May 18, 2010	85.11	86.24	83.28	83.75	572,723	-0.87(-1.03%)
May 17, 2010	84.36	85.23	82.79	84.62	407,964	+0.56(+0.67%)
May 14, 2010	85.13	85.46	83.39	84.06	512,453	-1.60(-1.87%)
May 13, 2010	85.56	87.02	85.24	85.66	673,290	-0.35(-0.41%)
May 12, 2010	84.70	86.13	84.42	86.01	496,382	+1.34(+1.58%)
May 11, 2010	85.47	86.04	83.10	84.67	676,873	-0.29(-0.34%)
May 10, 2010	84.15	85.11	82.50	84.96	920,184	+2.99(+3.65%)
May 07, 2010	81.50	83.29	80.73	81.97	1,233,688	-0.03(-0.04%)
May 06, 2010	84.03	86.05	74.84	82.00	1,358,271	-2.23(-2.65%)
May 05, 2010	84.18	84.76	83.90	84.23	894,535	-0.27(-0.32%)
May 04, 2010	85.90	86.21	83.92	84.50	902,974	-2.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.