Indicators

Formula Sys [1985] ADR (NQ: FORTY )

72.55 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	26.31	24.14	24.14	24.14	1,382	-0.24(-0.98%)
May 27, 2015	24.37	26.05	24.37	24.37	1,105	+0.64(+2.68%)
May 26, 2015	24.59	24.74	23.74	23.74	1,394	-1.15(-4.63%)
May 22, 2015	24.80	24.89	24.89	24.89	1,266	-1.39(-5.27%)
May 21, 2015	25.21	26.28	25.21	26.28	669	+1.51(+6.08%)
May 20, 2015	25.09	25.42	24.77	24.77	2,096	-0.23(-0.94%)
May 19, 2015	24.75	25.00	24.75	25.00	1,070	+0.21(+0.84%)
May 18, 2015	25.10	25.10	24.70	24.80	2,585	+0.74(+3.07%)
May 15, 2015	23.85	24.26	23.85	24.06	1,174	+0.57(+2.44%)
May 14, 2015	23.47	23.48	23.47	23.48	348	-0.45(-1.89%)
May 13, 2015	23.29	24.31	23.29	23.94	1,512	+0.41(+1.73%)
May 12, 2015	23.49	23.70	23.32	23.53	874	-0.09(-0.37%)
May 11, 2015	23.62	23.62	23.62	23.62	471	+0.17(+0.70%)
May 08, 2015	23.32	23.45	23.32	23.45	352	-0.17(-0.70%)
May 07, 2015	23.59	23.90	23.22	23.62	1,632	-0.54(-2.22%)
May 06, 2015	23.57	24.15	23.57	24.15	2,337	+0.59(+2.49%)
May 05, 2015	23.56	23.56	23.56	23.56	352	+0.00(+0.00%)
May 04, 2015	23.56	23.88	23.56	23.56	780	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.