Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.11 25.31 24.76 24.76 1,225,214 -0.49(-1.94%)
May 30, 2013 24.92 25.44 24.91 25.25 0 +0.36(+1.45%)
May 29, 2013 25.10 25.11 24.74 24.89 1,036,510 -0.28(-1.10%)
May 28, 2013 25.27 25.48 24.88 25.17 982,201 +0.27(+1.08%)
May 24, 2013 24.87 24.99 24.57 24.90 0 -0.16(-0.65%)
May 23, 2013 25.16 25.20 24.96 25.06 1,513,879 -0.20(-0.79%)
May 22, 2013 26.03 26.03 25.14 25.26 1,734,234 -0.74(-2.84%)
May 21, 2013 25.94 26.12 25.88 26.00 0 +0.01(+0.03%)
May 20, 2013 26.10 26.22 25.82 25.99 0 -0.16(-0.60%)
May 17, 2013 26.00 26.15 25.71 26.15 0 +0.35(+1.35%)
May 16, 2013 25.26 25.94 25.26 25.80 1,958,010 +0.36(+1.42%)
May 15, 2013 25.11 25.44 24.76 25.44 0 +0.29(+1.16%)
May 13, 2013 25.61 25.70 25.11 25.15 0 -0.46(-1.80%)
May 10, 2013 25.08 25.61 25.05 25.61 0 +0.56(+2.24%)
May 09, 2013 25.35 25.52 24.98 25.05 0 -0.26(-1.04%)
May 08, 2013 25.20 25.50 25.10 25.31 0 +0.11(+0.45%)
May 07, 2013 25.18 25.42 25.03 25.20 0 +0.18(+0.74%)
May 06, 2013 24.67 25.03 24.67 25.01 0 +0.33(+1.35%)
May 03, 2013 24.81 24.96 24.66 24.68 0 +0.21(+0.87%)
May 02, 2013 23.93 24.65 23.93 24.47 0 +0.59(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.