Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.682 8.836 8.644 8.749 574,664 +0.09(+1.00%)
May 27, 2016 8.423 8.663 8.663 8.663 678,358 +0.21(+2.50%)
May 26, 2016 8.596 8.836 8.414 8.452 553,077 -0.10(-1.12%)
May 25, 2016 8.327 8.682 8.327 8.548 743,963 +0.28(+3.36%)
May 24, 2016 8.279 8.443 8.155 8.270 544,535 +0.06(+0.70%)
May 23, 2016 8.059 8.231 7.982 8.212 702,755 +0.13(+1.66%)
May 20, 2016 8.308 8.682 7.790 8.078 914,474 -0.19(-2.32%)
May 19, 2016 7.924 8.366 7.857 8.270 737,879 -0.01(-0.12%)
May 18, 2016 8.136 8.423 8.107 8.279 1,152,665 +0.09(+1.05%)
May 17, 2016 8.136 8.265 7.843 8.193 855,234 +0.03(+0.35%)
May 16, 2016 8.299 8.471 8.068 8.164 948,892 -0.04(-0.47%)
May 13, 2016 8.615 8.673 8.183 8.203 731,952 -0.45(-5.21%)
May 12, 2016 9.642 9.671 8.630 8.654 745,377 -0.95(-9.89%)
May 11, 2016 9.632 9.776 9.229 9.603 2,217,644 +0.02(+0.20%)
May 10, 2016 9.584 9.738 9.584 9.584 2,757,470 +0.05(+0.55%)
May 09, 2016 9.507 9.613 9.296 9.531 848,955 -0.12(-1.24%)
May 06, 2016 9.421 9.680 8.164 9.651 1,031,035 +0.20(+2.13%)
May 05, 2016 9.584 10.20 9.239 9.450 783,978 -0.05(-0.51%)
May 04, 2016 9.459 9.626 9.220 9.498 790,482 -0.04(-0.40%)
May 03, 2016 9.555 9.623 9.383 9.536 693,143 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.