Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.517	4.509	4.394	4.456	422,263	-0.06(-1.34%)
May 27, 2010	4.456	4.522	4.403	4.517	250,090	+0.14(+3.15%)
May 26, 2010	4.386	4.447	4.347	4.379	459,843	+0.01(+0.26%)
May 25, 2010	4.332	4.377	4.262	4.367	302,174	+0.01(+0.17%)
May 24, 2010	4.534	4.566	4.354	4.360	355,734	-0.19(-4.19%)
May 21, 2010	4.445	4.604	4.445	4.551	904,844	+0.05(+1.18%)
May 20, 2010	4.494	4.613	4.481	4.498	627,604	-0.13(-2.86%)
May 19, 2010	4.634	4.715	4.589	4.630	560,857	-0.04(-0.81%)
May 18, 2010	4.762	4.772	4.649	4.668	325,080	-0.09(-1.98%)
May 17, 2010	4.810	4.842	4.664	4.762	396,139	-0.03(-0.63%)
May 14, 2010	4.819	4.823	4.715	4.793	523,833	-0.05(-1.13%)
May 13, 2010	4.866	4.904	4.819	4.847	390,821	-0.05(-1.00%)
May 12, 2010	4.772	4.921	4.747	4.897	696,991	+0.18(+3.79%)
May 11, 2010	4.678	4.764	4.556	4.718	452,284	+0.11(+2.42%)
May 10, 2010	4.555	4.630	4.472	4.606	434,118	+0.21(+4.81%)
May 07, 2010	4.511	4.594	4.364	4.395	396,140	-0.13(-2.81%)
May 06, 2010	4.642	4.666	4.347	4.522	539,733	-0.14(-2.91%)
May 05, 2010	4.688	4.722	4.628	4.657	307,692	-0.06(-1.20%)
May 04, 2010	4.753	4.762	4.628	4.714	302,144	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.